function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[37.30,37.70,37.30,37.50]},{ x:'01/24/2024',y:[37.55,37.85,37.50,37.75]},{ x:'01/25/2024',y:[37.75,37.80,37.40,37.40]},{ x:'01/26/2024',y:[37.90,37.90,37.40,37.60]},{ x:'01/29/2024',y:[37.70,37.90,37.70,37.75]},{ x:'01/30/2024',y:[37.80,37.90,37.55,37.55]},{ x:'01/31/2024',y:[37.55,37.90,37.55,37.80]},{ x:'02/01/2024',y:[37.70,37.80,37.50,37.55]},{ x:'02/02/2024',y:[37.65,37.85,37.60,37.70]},{ x:'02/05/2024',y:[37.85,38.00,37.70,37.75]},{ x:'02/15/2024',y:[37.75,38.40,37.70,38.25]},{ x:'02/16/2024',y:[38.40,38.50,38.30,38.45]},{ x:'02/19/2024',y:[38.45,39.25,38.45,39.00]},{ x:'02/20/2024',y:[39.20,39.20,38.55,38.85]},{ x:'02/21/2024',y:[38.80,39.30,38.75,39.15]},{ x:'02/22/2024',y:[39.20,39.45,39.20,39.35]},{ x:'02/23/2024',y:[39.35,39.40,39.10,39.20]},{ x:'02/26/2024',y:[39.30,39.40,39.10,39.35]},{ x:'02/27/2024',y:[39.35,39.85,39.10,39.40]},{ x:'02/29/2024',y:[39.50,39.55,39.40,39.40]},{ x:'03/01/2024',y:[39.55,40.70,39.55,40.20]},{ x:'03/04/2024',y:[40.50,42.60,40.20,42.50]},{ x:'03/05/2024',y:[42.10,42.50,41.60,42.05]},{ x:'03/06/2024',y:[42.10,43.40,41.50,41.90]},{ x:'03/07/2024',y:[42.00,42.90,41.65,42.65]},{ x:'03/08/2024',y:[42.70,43.70,42.05,42.35]},{ x:'03/11/2024',y:[41.00,41.50,40.80,40.80]},{ x:'03/12/2024',y:[40.80,41.85,40.80,41.65]},{ x:'03/13/2024',y:[41.65,41.85,41.00,41.10]},{ x:'03/14/2024',y:[41.10,41.40,40.85,40.90]},{ x:'03/15/2024',y:[41.00,41.40,40.85,41.15]},{ x:'03/18/2024',y:[41.00,41.85,41.00,41.80]},{ x:'03/19/2024',y:[41.80,42.20,41.70,41.85]},{ x:'03/20/2024',y:[41.35,42.05,41.35,41.70]},{ x:'03/21/2024',y:[41.70,41.80,41.50,41.55]},{ x:'03/22/2024',y:[41.55,41.75,41.35,41.60]},{ x:'03/25/2024',y:[41.60,42.00,41.60,41.90]},{ x:'03/26/2024',y:[42.00,42.00,41.35,41.50]},{ x:'03/27/2024',y:[41.50,41.80,41.30,41.65]},{ x:'03/28/2024',y:[41.75,42.25,41.75,41.95]},{ x:'03/29/2024',y:[41.90,42.00,41.60,41.95]},{ x:'04/01/2024',y:[41.95,42.50,41.85,42.25]},{ x:'04/02/2024',y:[42.20,42.20,42.00,42.15]},{ x:'04/03/2024',y:[41.70,42.00,41.60,41.85]},{ x:'04/08/2024',y:[41.85,41.85,41.35,41.35]},{ x:'04/09/2024',y:[41.05,41.05,40.20,40.40]},{ x:'04/10/2024',y:[40.10,40.30,39.80,40.05]},{ x:'04/11/2024',y:[39.95,40.00,39.70,39.85]},{ x:'04/12/2024',y:[39.85,40.25,39.75,40.10]},{ x:'04/15/2024',y:[40.25,40.25,39.95,40.00]},{ x:'04/16/2024',y:[40.10,40.10,39.20,39.40]},{ x:'04/17/2024',y:[39.40,39.95,39.40,39.75]},{ x:'04/18/2024',y:[39.75,40.05,39.70,40.00]},{ x:'04/19/2024',y:[40.00,40.00,38.65,39.50]},{ x:'04/22/2024',y:[39.50,39.60,39.20,39.30]},{ x:'04/23/2024',y:[39.30,39.50,39.00,39.20]},{ x:'04/24/2024',y:[39.30,39.60,39.30,39.50]},{ x:'04/25/2024',y:[39.60,39.80,39.50,39.60]},{ x:'04/26/2024',y:[39.60,40.00,39.60,39.70]},{ x:'04/29/2024',y:[39.70,40.10,39.70,39.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8049 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());